| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 18:20:37 | 374.390 | 0 |
| 01/08/2024 | 17:20:44 | 374.820 | 0 |
| 01/08/2024 | 16:20:42 | 375.050 | 0 |
| 01/08/2024 | 15:20:49 | 375.210 | 0 |
| 01/08/2024 | 14:20:29 | 375.010 | 0 |
| 01/08/2024 | 13:20:29 | 375.040 | 0 |
| 01/08/2024 | 12:20:26 | 375.210 | 0 |
| 01/08/2024 | 10:20:21 | 375.240 | 0 |
| 01/08/2024 | 09:20:11 | 374.630 | 0 |
| 01/08/2024 | 08:20:11 | 374.100 | 0 |
| 31/07/2024 | 21:40:11 | 374.090 | 0 |
| 31/07/2024 | 20:20:11 | 374.630 | 0 |
| 31/07/2024 | 19:20:13 | 374.640 | 0 |