| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:20:14 AM | 372.090 | 0 |
| 9/9/2024 | 9:40:14 PM | 372.030 | 0 |
| 9/9/2024 | 8:20:13 PM | 371.860 | 0 |
| 9/9/2024 | 7:20:18 PM | 371.610 | 0 |
| 9/9/2024 | 6:20:37 PM | 371.740 | 0 |
| 9/9/2024 | 5:20:27 PM | 371.770 | 0 |
| 9/9/2024 | 4:20:42 PM | 371.890 | 0 |
| 9/9/2024 | 3:20:42 PM | 370.930 | 0 |
| 9/9/2024 | 2:20:31 PM | 371.110 | 0 |
| 9/9/2024 | 1:20:29 PM | 371.100 | 0 |
| 9/9/2024 | 12:20:19 PM | 371.110 | 0 |
| 9/9/2024 | 11:20:19 AM | 370.820 | 0 |
| 9/9/2024 | 10:20:15 AM | 370.870 | 0 |