| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:21 AM | 253.200 | 0 |
| 2024-10-10 | 8:20:15 AM | 253.200 | 0 |
| 2024-10-09 | 9:40:09 PM | 253.170 | 0 |
| 2024-10-09 | 8:20:19 PM | 253.150 | 0 |
| 2024-10-09 | 7:20:21 PM | 253.160 | 0 |
| 2024-10-09 | 6:20:36 PM | 252.950 | 0 |
| 2024-10-09 | 5:20:22 PM | 252.930 | 0 |
| 2024-10-09 | 4:20:38 PM | 252.710 | 0 |
| 2024-10-09 | 3:20:30 PM | 252.950 | 0 |
| 2024-10-09 | 2:20:23 PM | 252.730 | 0 |
| 2024-10-09 | 1:20:18 PM | 252.520 | 0 |
| 2024-10-09 | 12:20:23 PM | 252.520 | 0 |
| 2024-10-09 | 11:20:28 AM | 252.720 | 0 |