| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 245.150 | 0 |
| 2024-11-14 | 8:20:13 AM | 245.150 | 0 |
| 2024-11-13 | 9:40:09 PM | 244.810 | 0 |
| 2024-11-13 | 8:20:16 PM | 244.800 | 0 |
| 2024-11-13 | 7:20:15 PM | 244.800 | 0 |
| 2024-11-13 | 6:20:37 PM | 244.590 | 0 |
| 2024-11-13 | 5:20:22 PM | 244.580 | 0 |
| 2024-11-13 | 4:20:37 PM | 244.570 | 0 |
| 2024-11-13 | 3:20:44 PM | 243.330 | 0 |
| 2024-11-13 | 2:20:29 PM | 243.220 | 0 |
| 2024-11-13 | 1:20:21 PM | 243.220 | 0 |
| 2024-11-13 | 12:20:25 PM | 243.650 | 0 |
| 2024-11-13 | 11:20:21 AM | 243.440 | 0 |