| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:01:15 AM | 0.580 | 0 |
| 2024-07-31 | 8:30:08 AM | 0.620 | 0 |
| 2024-07-31 | 8:25:56 AM | 0.620 | 0 |
| 2024-07-30 | 7:37:05 PM | 0.650 | 0 |
| 2024-07-30 | 7:15:27 PM | 0.660 | 0 |
| 2024-07-30 | 6:18:13 PM | 0.650 | 0 |
| 2024-07-30 | 5:28:09 PM | 0.650 | 0 |
| 2024-07-30 | 4:38:47 PM | 0.650 | 0 |
| 2024-07-30 | 3:49:27 PM | 0.650 | 0 |
| 2024-07-30 | 3:18:17 PM | 0.650 | 0 |
| 2024-07-30 | 2:19:19 PM | 0.650 | 0 |
| 2024-07-30 | 1:24:33 PM | 0.660 | 0 |
| 2024-07-30 | 12:26:51 PM | 0.660 | 0 |