| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:04 AM | 0.930 | 0 |
| 2024-10-10 | 8:57:28 AM | 0.920 | 0 |
| 2024-10-10 | 8:15:20 AM | 0.920 | 0 |
| 2024-10-09 | 8:35:12 PM | 0.940 | 0 |
| 2024-10-09 | 7:27:57 PM | 0.940 | 0 |
| 2024-10-09 | 7:21:43 PM | 0.950 | 0 |
| 2024-10-09 | 6:27:14 PM | 0.940 | 0 |
| 2024-10-09 | 5:27:52 PM | 0.920 | 0 |
| 2024-10-09 | 4:41:51 PM | 0.890 | 0 |
| 2024-10-09 | 4:16:09 PM | 0.880 | 0 |
| 2024-10-09 | 4:00:05 PM | 0.910 | 0 |
| 2024-10-09 | 3:46:00 PM | 0.920 | 0 |
| 2024-10-09 | 3:13:48 PM | 0.930 | 0 |