| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:30:42 | 0,610 | 0 |
| 08.07.2024 | 18:36:08 | 0,600 | 0 |
| 08.07.2024 | 17:35:21 | 0,610 | 0 |
| 08.07.2024 | 17:12:42 | 0,610 | 0 |
| 08.07.2024 | 16:34:44 | 0,620 | 0 |
| 08.07.2024 | 16:00:16 | 0,650 | 0 |
| 08.07.2024 | 15:20:38 | 0,680 | 0 |
| 08.07.2024 | 14:32:11 | 0,680 | 0 |
| 08.07.2024 | 13:37:21 | 0,680 | 0 |
| 08.07.2024 | 12:39:10 | 0,670 | 0 |
| 08.07.2024 | 12:09:28 | 0,680 | 0 |
| 08.07.2024 | 11:39:40 | 0,680 | 0 |
| 08.07.2024 | 10:49:59 | 0,690 | 0 |