| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:13:22 PM | 10.620 | 0 |
| 2024-08-15 | 4:36:53 PM | 10.620 | 0 |
| 2024-08-15 | 3:49:52 PM | 10.880 | 0 |
| 2024-08-15 | 3:21:26 PM | 10.660 | 0 |
| 2024-08-15 | 2:49:35 PM | 10.530 | 0 |
| 2024-08-15 | 2:38:25 PM | 10.420 | 0 |
| 2024-08-15 | 2:22:52 PM | 10.230 | 0 |
| 2024-08-15 | 1:22:02 PM | 10.230 | 0 |
| 2024-08-15 | 12:20:31 PM | 10.250 | 0 |
| 2024-08-15 | 11:32:26 AM | 10.230 | 0 |
| 2024-08-15 | 11:02:09 AM | 10.220 | 0 |
| 2024-08-15 | 10:38:33 AM | 10.210 | 0 |
| 2024-08-15 | 9:59:48 AM | 10.200 | 0 |