| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:20:32 PM | 10.570 | 0 |
| 2024-08-16 | 2:17:52 PM | 10.580 | 0 |
| 2024-08-16 | 2:13:08 PM | 10.580 | 0 |
| 2024-08-16 | 2:10:10 PM | 10.580 | 0 |
| 2024-08-16 | 2:09:11 PM | 10.580 | 0 |
| 2024-08-16 | 1:31:01 PM | 10.560 | 0 |
| 2024-08-16 | 12:36:54 PM | 10.570 | 0 |
| 2024-08-16 | 11:43:19 AM | 10.580 | 0 |
| 2024-08-16 | 10:56:50 AM | 10.570 | 0 |
| 2024-08-16 | 9:57:50 AM | 10.540 | 0 |
| 2024-08-16 | 9:46:09 AM | 10.530 | 0 |
| 2024-08-16 | 9:42:36 AM | 10.530 | 0 |
| 2024-08-16 | 8:30:10 AM | 10.520 | 0 |