| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:17 PM | 5.710 | 0 |
| 2024-07-29 | 8:34:24 PM | 5.710 | 0 |
| 2024-07-29 | 7:35:15 PM | 5.720 | 0 |
| 2024-07-29 | 6:34:19 PM | 5.720 | 0 |
| 2024-07-29 | 4:34:19 PM | 5.750 | 0 |
| 2024-07-29 | 3:34:39 PM | 5.750 | 0 |
| 2024-07-29 | 2:34:48 PM | 5.750 | 0 |
| 2024-07-29 | 1:34:43 PM | 5.750 | 0 |
| 2024-07-29 | 12:34:26 PM | 5.750 | 0 |
| 2024-07-29 | 11:34:19 AM | 5.740 | 0 |
| 2024-07-29 | 10:34:45 AM | 5.740 | 0 |
| 2024-07-29 | 9:34:22 AM | 5.740 | 0 |
| 2024-07-29 | 8:34:16 AM | 5.710 | 0 |