| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:34:17 PM | 5.870 | 0 |
| 2024-10-08 | 11:34:15 AM | 5.870 | 0 |
| 2024-10-08 | 10:34:33 AM | 5.870 | 0 |
| 2024-10-08 | 9:34:42 AM | 5.870 | 0 |
| 2024-10-08 | 8:34:08 AM | 5.830 | 0 |
| 2024-10-07 | 9:34:26 PM | 5.820 | 0 |
| 2024-10-07 | 8:34:38 PM | 5.820 | 0 |
| 2024-10-07 | 7:35:28 PM | 5.830 | 0 |
| 2024-10-07 | 6:34:21 PM | 5.830 | 0 |
| 2024-10-07 | 4:34:25 PM | 5.860 | 0 |
| 2024-10-07 | 3:34:38 PM | 5.860 | 0 |
| 2024-10-07 | 2:34:21 PM | 5.870 | 0 |
| 2024-10-07 | 1:34:23 PM | 5.870 | 0 |