| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:34:25 PM | 5.730 | 0 |
| 2024-07-05 | 2:34:45 PM | 5.730 | 0 |
| 2024-07-05 | 1:34:16 PM | 5.730 | 0 |
| 2024-07-05 | 12:34:15 PM | 5.720 | 0 |
| 2024-07-05 | 11:34:16 AM | 5.730 | 0 |
| 2024-07-05 | 10:34:34 AM | 5.730 | 0 |
| 2024-07-05 | 9:34:46 AM | 5.730 | 0 |
| 2024-07-05 | 8:34:09 AM | 5.690 | 0 |
| 2024-07-04 | 9:34:19 PM | 5.670 | 0 |
| 2024-07-04 | 8:34:15 PM | 5.670 | 0 |
| 2024-07-04 | 7:35:15 PM | 5.680 | 0 |
| 2024-07-04 | 6:34:19 PM | 5.680 | 0 |
| 2024-07-04 | 4:34:21 PM | 5.720 | 0 |