| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:24 PM | 5.710 | 0 |
| 2024-07-30 | 8:34:16 PM | 5.710 | 0 |
| 2024-07-30 | 7:35:13 PM | 5.720 | 0 |
| 2024-07-30 | 6:34:22 PM | 5.720 | 0 |
| 2024-07-30 | 4:34:23 PM | 5.760 | 0 |
| 2024-07-30 | 3:34:40 PM | 5.750 | 0 |
| 2024-07-30 | 2:34:23 PM | 5.750 | 0 |
| 2024-07-30 | 1:34:46 PM | 5.750 | 0 |
| 2024-07-30 | 12:34:17 PM | 5.750 | 0 |
| 2024-07-30 | 11:34:23 AM | 5.750 | 0 |
| 2024-07-30 | 10:34:45 AM | 5.750 | 0 |
| 2024-07-30 | 9:34:27 AM | 5.750 | 0 |
| 2024-07-30 | 8:34:13 AM | 5.720 | 0 |