| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 29.470 | 0 |
| 2024-07-26 | 8:34:19 PM | 29.470 | 0 |
| 2024-07-26 | 7:35:04 PM | 29.490 | 0 |
| 2024-07-26 | 6:34:16 PM | 29.490 | 0 |
| 2024-07-26 | 4:34:20 PM | 29.550 | 0 |
| 2024-07-26 | 3:34:34 PM | 29.550 | 0 |
| 2024-07-26 | 2:34:23 PM | 29.540 | 0 |
| 2024-07-26 | 1:34:18 PM | 29.550 | 0 |
| 2024-07-26 | 12:34:33 PM | 29.550 | 0 |
| 2024-07-26 | 11:34:19 AM | 29.550 | 0 |
| 2024-07-26 | 10:34:33 AM | 29.550 | 0 |
| 2024-07-26 | 9:34:33 AM | 29.550 | 0 |
| 2024-07-25 | 9:34:18 PM | 29.450 | 0 |