| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 16:54:59 | 6.74 | 0 |
| 25/06/2024 | 15:47:31 | 6.74 | 0 |
| 25/06/2024 | 13:57:07 | 6.67 | 0 |
| 25/06/2024 | 11:52:20 | 6.62 | 0 |
| 25/06/2024 | 09:37:32 | 6.69 | 0 |
| 24/06/2024 | 21:38:53 | 6.69 | 0 |
| 24/06/2024 | 20:39:18 | 6.71 | 0 |
| 24/06/2024 | 19:39:26 | 6.67 | 0 |
| 24/06/2024 | 18:39:24 | 6.65 | 0 |
| 24/06/2024 | 16:58:12 | 6.66 | 0 |
| 24/06/2024 | 15:52:30 | 6.50 | 0 |
| 24/06/2024 | 13:58:51 | 6.43 | 0 |
| 24/06/2024 | 11:56:56 | 6.44 | 0 |