| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:27 PM | 5.67 | 0 |
| 2024-07-25 | 5:56:50 PM | 5.60 | 0 |
| 2024-07-25 | 4:39:38 PM | 5.80 | 0 |
| 2024-07-25 | 2:53:06 PM | 6.04 | 0 |
| 2024-07-25 | 1:38:54 PM | 6.13 | 0 |
| 2024-07-25 | 11:36:25 AM | 6.06 | 0 |
| 2024-07-24 | 9:44:40 PM | 7.02 | 0 |
| 2024-07-24 | 8:44:40 PM | 7.11 | 0 |
| 2024-07-24 | 7:44:48 PM | 7.09 | 0 |
| 2024-07-24 | 6:44:57 PM | 7.07 | 0 |
| 2024-07-24 | 5:53:46 PM | 7.02 | 0 |
| 2024-07-24 | 4:53:41 PM | 7.05 | 0 |
| 2024-07-24 | 3:35:57 PM | 7.10 | 0 |