| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:42:20 PM | 6.77 | 0 |
| 2024-06-28 | 8:42:19 PM | 6.76 | 0 |
| 2024-06-28 | 7:42:33 PM | 6.83 | 0 |
| 2024-06-28 | 6:42:43 PM | 6.77 | 0 |
| 2024-06-28 | 5:50:16 PM | 6.79 | 0 |
| 2024-06-28 | 4:43:44 PM | 6.77 | 0 |
| 2024-06-28 | 2:45:24 PM | 6.71 | 0 |
| 2024-06-28 | 11:54:54 AM | 6.67 | 0 |
| 2024-06-28 | 9:52:23 AM | 6.71 | 0 |
| 2024-06-27 | 9:42:14 PM | 6.76 | 0 |
| 2024-06-27 | 8:41:52 PM | 6.74 | 0 |
| 2024-06-27 | 7:42:11 PM | 6.76 | 0 |
| 2024-06-27 | 6:42:21 PM | 6.72 | 0 |