| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:40:17 | 14.640 | 0 |
| 30/07/2024 | 09:40:22 | 14.610 | 0 |
| 30/07/2024 | 08:02:11 | 14.470 | 0 |
| 29/07/2024 | 21:40:30 | 14.780 | 0 |
| 29/07/2024 | 19:41:36 | 14.670 | 0 |
| 29/07/2024 | 17:40:33 | 14.590 | 0 |
| 29/07/2024 | 15:40:54 | 14.590 | 0 |
| 29/07/2024 | 13:41:44 | 15.220 | 0 |
| 29/07/2024 | 11:40:53 | 15.220 | 0 |
| 29/07/2024 | 09:40:09 | 14.870 | 0 |
| 29/07/2024 | 08:00:33 | 14.910 | 0 |