| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:36 AM | 16.010 | 0 |
| 2024-10-10 | 9:40:03 AM | 16.010 | 0 |
| 2024-10-10 | 8:00:32 AM | 15.930 | 0 |
| 2024-10-09 | 9:41:03 PM | 16.210 | 0 |
| 2024-10-09 | 7:41:24 PM | 15.880 | 0 |
| 2024-10-09 | 5:41:57 PM | 15.700 | 0 |
| 2024-10-09 | 3:41:59 PM | 15.330 | 0 |
| 2024-10-09 | 1:41:47 PM | 15.150 | 0 |
| 2024-10-09 | 11:41:47 AM | 15.150 | 0 |
| 2024-10-09 | 9:41:42 AM | 15.070 | 0 |
| 2024-10-09 | 8:01:46 AM | 15.000 | 0 |
| 2024-10-08 | 9:40:10 PM | 15.170 | 0 |
| 2024-10-08 | 7:40:16 PM | 15.160 | 0 |