| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:44:13 AM | 0.650 | - |
| 2024-11-06 | 8:36:46 AM | 0.640 | - |
| 2024-11-06 | 8:35:41 AM | 0.650 | - |
| 2024-11-06 | 8:30:22 AM | 0.630 | - |
| 2024-11-06 | 8:29:54 AM | 0.640 | - |
| 2024-11-06 | 8:28:43 AM | 0.640 | - |
| 2024-11-06 | 8:23:50 AM | 0.630 | - |
| 2024-11-06 | 8:23:43 AM | 0.640 | - |
| 2024-11-06 | 8:23:27 AM | 0.640 | - |
| 2024-11-06 | 8:23:17 AM | 0.640 | - |
| 2024-11-06 | 8:18:05 AM | 0.630 | - |
| 2024-11-06 | 8:16:49 AM | 0.640 | - |
| 2024-11-06 | 8:15:44 AM | 0.640 | - |