| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:49:10 PM | 0.760 | - |
| 2024-11-12 | 7:46:04 PM | 0.770 | - |
| 2024-11-12 | 6:59:22 PM | 0.770 | - |
| 2024-11-12 | 6:56:45 PM | 0.780 | - |
| 2024-11-12 | 6:32:58 PM | 0.770 | - |
| 2024-11-12 | 6:32:42 PM | 0.770 | - |
| 2024-11-12 | 6:32:24 PM | 0.770 | - |
| 2024-11-12 | 6:28:48 PM | 0.770 | - |
| 2024-11-12 | 6:28:29 PM | 0.780 | - |
| 2024-11-12 | 6:23:00 PM | 0.770 | - |
| 2024-11-12 | 6:22:05 PM | 0.770 | - |
| 2024-11-12 | 6:11:04 PM | 0.780 | - |
| 2024-11-12 | 6:10:10 PM | 0.780 | - |