| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:46:51 PM | 0.660 | - |
| 2024-09-02 | 3:46:45 PM | 0.650 | - |
| 2024-09-02 | 3:46:20 PM | 0.660 | - |
| 2024-09-02 | 3:46:15 PM | 0.650 | - |
| 2024-09-02 | 3:46:06 PM | 0.660 | - |
| 2024-09-02 | 3:45:56 PM | 0.650 | - |
| 2024-09-02 | 3:45:09 PM | 0.660 | - |
| 2024-09-02 | 3:44:57 PM | 0.650 | - |
| 2024-09-02 | 3:44:51 PM | 0.660 | - |
| 2024-09-02 | 3:44:41 PM | 0.650 | - |
| 2024-09-02 | 3:44:36 PM | 0.660 | - |
| 2024-09-02 | 3:44:15 PM | 0.650 | - |
| 2024-09-02 | 3:44:08 PM | 0.660 | - |