| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:30:15 PM | 0.970 | - |
| 2024-11-15 | 12:27:11 PM | 0.980 | - |
| 2024-11-15 | 12:26:55 PM | 0.970 | - |
| 2024-11-15 | 12:19:16 PM | 0.970 | - |
| 2024-11-15 | 12:19:05 PM | 0.980 | - |
| 2024-11-15 | 11:46:49 AM | 0.970 | - |
| 2024-11-15 | 11:31:38 AM | 0.960 | - |
| 2024-11-15 | 11:31:32 AM | 0.950 | - |
| 2024-11-15 | 11:31:07 AM | 0.960 | - |
| 2024-11-15 | 11:21:09 AM | 0.960 | - |
| 2024-11-15 | 11:16:05 AM | 0.950 | - |
| 2024-11-15 | 11:15:06 AM | 0.960 | - |
| 2024-11-15 | 11:13:01 AM | 0.950 | - |