| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:45:23 PM | 0.990 | - |
| 2024-11-13 | 3:44:40 PM | 0.990 | - |
| 2024-11-13 | 3:44:07 PM | 0.990 | - |
| 2024-11-13 | 3:43:47 PM | 1.000 | - |
| 2024-11-13 | 3:43:25 PM | 1.000 | - |
| 2024-11-13 | 3:42:06 PM | 0.990 | - |
| 2024-11-13 | 3:41:03 PM | 1.000 | - |
| 2024-11-13 | 3:40:13 PM | 1.010 | - |
| 2024-11-13 | 3:39:35 PM | 1.000 | - |
| 2024-11-13 | 3:39:09 PM | 1.010 | - |
| 2024-11-13 | 3:38:41 PM | 0.990 | - |
| 2024-11-13 | 3:37:51 PM | 0.990 | - |