| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:55:29 PM | 2.360 | - |
| 2024-10-10 | 2:55:20 PM | 2.360 | - |
| 2024-10-10 | 2:52:37 PM | 2.360 | - |
| 2024-10-10 | 2:52:29 PM | 2.360 | - |
| 2024-10-10 | 2:51:59 PM | 2.370 | - |
| 2024-10-10 | 2:51:42 PM | 2.360 | - |
| 2024-10-10 | 2:51:06 PM | 2.360 | - |
| 2024-10-10 | 2:50:54 PM | 2.360 | - |
| 2024-10-10 | 2:50:36 PM | 2.360 | - |
| 2024-10-10 | 2:50:22 PM | 2.360 | - |
| 2024-10-10 | 2:47:49 PM | 2.370 | - |
| 2024-10-10 | 2:47:35 PM | 2.360 | - |