| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:35:29 PM | 4.190 | - |
| 2024-11-14 | 2:33:53 PM | 4.190 | - |
| 2024-11-14 | 2:33:32 PM | 4.190 | - |
| 2024-11-14 | 2:32:34 PM | 4.180 | - |
| 2024-11-14 | 2:32:17 PM | 4.190 | - |
| 2024-11-14 | 2:32:02 PM | 4.180 | - |
| 2024-11-14 | 2:31:37 PM | 4.200 | - |
| 2024-11-14 | 2:31:05 PM | 4.210 | - |
| 2024-11-14 | 2:30:07 PM | 4.210 | - |
| 2024-11-14 | 2:29:52 PM | 4.210 | - |
| 2024-11-14 | 2:23:25 PM | 4.230 | - |
| 2024-11-14 | 2:22:10 PM | 4.220 | - |
| 2024-11-14 | 2:21:59 PM | 4.220 | - |