| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:33:36 PM | 4.160 | - |
| 2024-11-15 | 9:32:39 PM | 4.150 | - |
| 2024-11-15 | 9:32:32 PM | 4.160 | - |
| 2024-11-15 | 9:31:49 PM | 4.140 | - |
| 2024-11-15 | 9:31:33 PM | 4.150 | - |
| 2024-11-15 | 9:31:21 PM | 4.150 | - |
| 2024-11-15 | 9:31:12 PM | 4.150 | - |
| 2024-11-15 | 9:30:42 PM | 4.140 | - |
| 2024-11-15 | 9:27:56 PM | 4.150 | - |
| 2024-11-15 | 9:27:39 PM | 4.160 | - |
| 2024-11-15 | 9:27:12 PM | 4.150 | - |
| 2024-11-15 | 9:25:50 PM | 4.160 | - |
| 2024-11-15 | 9:24:45 PM | 4.150 | - |