| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:07:27 AM | 18.500 | 5,653 |
| 2024-11-11 | 11:07:27 AM | 18.500 | 173 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 1,615 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 300 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 150 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 300 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 300 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 300 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 3,509 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 150 |
| 2024-11-11 | 11:07:26 AM | 18.500 | 600 |
| 2024-11-11 | 11:07:25 AM | 18.470 | 220 |
| 2024-11-11 | 11:07:25 AM | 18.510 | 400 |