| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:58:44 AM | 18.320 | 19 |
| 2024-11-08 | 11:58:44 AM | 18.320 | 120 |
| 2024-11-08 | 11:58:44 AM | 18.320 | 300 |
| 2024-11-08 | 11:58:44 AM | 18.330 | 20 |
| 2024-11-08 | 11:58:44 AM | 18.330 | 19 |
| 2024-11-08 | 11:58:44 AM | 18.330 | 18 |
| 2024-11-08 | 11:58:29 AM | 18.330 | 18 |
| 2024-11-08 | 11:58:29 AM | 18.330 | 17 |
| 2024-11-08 | 11:58:29 AM | 18.330 | 20 |
| 2024-11-08 | 11:58:29 AM | 18.330 | 21 |
| 2024-11-08 | 11:58:14 AM | 18.320 | 20 |
| 2024-11-08 | 11:58:14 AM | 18.320 | 18 |
| 2024-11-08 | 11:58:14 AM | 18.320 | 12 |