| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 08:20:42 | 7,580 | 0 |
| 27.06.2024 | 21:20:24 | 7,750 | 0 |
| 27.06.2024 | 20:20:37 | 7,830 | 0 |
| 27.06.2024 | 19:20:22 | 7,790 | 0 |
| 27.06.2024 | 18:20:52 | 7,720 | 0 |
| 27.06.2024 | 17:20:54 | 7,750 | 0 |
| 27.06.2024 | 16:21:02 | 7,670 | 0 |
| 27.06.2024 | 15:20:54 | 7,820 | 0 |
| 27.06.2024 | 14:20:55 | 7,840 | 0 |
| 27.06.2024 | 13:20:50 | 7,850 | 0 |
| 27.06.2024 | 12:20:48 | 7,880 | 0 |
| 27.06.2024 | 11:20:50 | 7,810 | 0 |
| 27.06.2024 | 10:20:43 | 7,820 | 0 |