| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 19:20:24 | 6.010 | 0 |
| 16/08/2024 | 18:20:52 | 6.060 | 0 |
| 16/08/2024 | 17:20:57 | 6.180 | 0 |
| 16/08/2024 | 16:21:00 | 6.260 | 0 |
| 16/08/2024 | 15:21:03 | 6.040 | 0 |
| 16/08/2024 | 14:20:50 | 5.970 | 0 |
| 16/08/2024 | 13:20:54 | 5.950 | 0 |
| 16/08/2024 | 12:20:52 | 5.920 | 0 |
| 16/08/2024 | 11:20:51 | 5.950 | 0 |
| 16/08/2024 | 10:20:45 | 5.910 | 0 |
| 16/08/2024 | 09:20:43 | 5.980 | 0 |
| 16/08/2024 | 08:20:42 | 5.980 | 0 |
| 15/08/2024 | 21:20:16 | 6.070 | 0 |