| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:38 PM | 0.980 | 0 |
| 2024-09-09 | 12:21:03 PM | 0.970 | 0 |
| 2024-09-09 | 11:50:39 AM | 0.970 | 0 |
| 2024-09-09 | 11:20:51 AM | 0.980 | 0 |
| 2024-09-09 | 10:50:29 AM | 0.960 | 0 |
| 2024-09-09 | 10:20:57 AM | 0.960 | 0 |
| 2024-09-09 | 9:50:38 AM | 0.960 | 0 |
| 2024-09-09 | 9:21:21 AM | 0.970 | 0 |
| 2024-09-09 | 8:50:30 AM | 0.980 | 0 |
| 2024-09-09 | 8:20:42 AM | 0.980 | 0 |
| 2024-09-06 | 9:50:23 PM | 1.010 | 0 |
| 2024-09-06 | 9:20:28 PM | 1.000 | 0 |
| 2024-09-06 | 8:50:29 PM | 1.040 | 0 |