| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 1.910 | 0 |
| 2024-08-02 | 5:05:13 PM | 1.890 | 0 |
| 2024-08-02 | 4:50:33 PM | 1.850 | 0 |
| 2024-08-02 | 4:35:32 PM | 1.870 | 0 |
| 2024-08-02 | 4:20:17 PM | 1.880 | 0 |
| 2024-08-02 | 4:05:15 PM | 1.860 | 0 |
| 2024-08-02 | 3:50:34 PM | 1.890 | 0 |
| 2024-08-02 | 3:35:32 PM | 1.870 | 0 |
| 2024-08-02 | 3:20:22 PM | 1.870 | 0 |
| 2024-08-02 | 2:50:38 PM | 1.880 | 0 |
| 2024-08-02 | 2:20:58 PM | 1.870 | 0 |
| 2024-08-02 | 1:50:42 PM | 1.870 | 0 |
| 2024-08-02 | 1:21:01 PM | 1.880 | 0 |