| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:21:20 PM | 2.370 | 0 |
| 7/29/2024 | 12:50:33 PM | 2.350 | 0 |
| 7/29/2024 | 12:21:17 PM | 2.360 | 0 |
| 7/29/2024 | 11:50:32 AM | 2.360 | 0 |
| 7/29/2024 | 11:21:14 AM | 2.360 | 0 |
| 7/29/2024 | 10:50:39 AM | 2.360 | 0 |
| 7/29/2024 | 10:21:10 AM | 2.360 | 0 |
| 7/29/2024 | 9:50:42 AM | 2.360 | 0 |
| 7/29/2024 | 9:21:09 AM | 2.350 | 0 |
| 7/29/2024 | 8:50:32 AM | 2.340 | 0 |