| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:39 PM | 1.660 | 0 |
| 2024-10-07 | 9:20:35 PM | 1.670 | 0 |
| 2024-10-07 | 8:50:43 PM | 1.670 | 0 |
| 2024-10-07 | 8:21:07 PM | 1.650 | 0 |
| 2024-10-07 | 7:50:34 PM | 1.640 | 0 |
| 2024-10-07 | 7:20:58 PM | 1.610 | 0 |
| 2024-10-07 | 7:05:38 PM | 1.610 | 0 |
| 2024-10-07 | 6:50:41 PM | 1.620 | 0 |
| 2024-10-07 | 6:35:34 PM | 1.630 | 0 |
| 2024-10-07 | 6:20:19 PM | 1.630 | 0 |
| 2024-10-07 | 6:05:29 PM | 1.640 | 0 |
| 2024-10-07 | 5:50:48 PM | 1.630 | 0 |
| 2024-10-07 | 5:35:14 PM | 1.620 | 0 |