| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:59:15 PM | 1.580 | 0 |
| 2024-08-23 | 3:24:24 PM | 1.560 | 0 |
| 2024-08-23 | 2:24:05 PM | 1.560 | 0 |
| 2024-08-23 | 1:31:31 PM | 1.560 | 0 |
| 2024-08-23 | 12:47:48 PM | 1.550 | 0 |
| 2024-08-23 | 12:41:16 PM | 1.550 | 0 |
| 2024-08-23 | 11:42:05 AM | 1.550 | 0 |
| 2024-08-23 | 10:49:03 AM | 1.550 | 0 |
| 2024-08-23 | 10:00:33 AM | 1.550 | 0 |
| 2024-08-22 | 7:31:53 PM | 1.570 | 0 |
| 2024-08-22 | 7:17:02 PM | 1.570 | 0 |
| 2024-08-22 | 6:20:20 PM | 1.570 | 0 |
| 2024-08-22 | 5:21:44 PM | 1.600 | 0 |