| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:30:48 PM | 1.520 | 0 |
| 2024-08-27 | 3:55:25 PM | 1.540 | 0 |
| 2024-08-27 | 3:34:19 PM | 1.530 | 0 |
| 2024-08-27 | 2:33:01 PM | 1.520 | 0 |
| 2024-08-27 | 1:35:41 PM | 1.520 | 0 |
| 2024-08-27 | 12:43:03 PM | 1.530 | 0 |
| 2024-08-27 | 11:42:22 AM | 1.550 | 0 |
| 2024-08-27 | 11:37:27 AM | 1.540 | 0 |
| 2024-08-27 | 10:50:02 AM | 1.520 | 0 |
| 2024-08-27 | 9:54:37 AM | 1.520 | 0 |
| 2024-08-26 | 7:38:00 PM | 1.520 | 0 |
| 2024-08-26 | 7:10:26 PM | 1.530 | 0 |
| 2024-08-26 | 6:14:32 PM | 1.530 | 0 |