| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:50 AM | 1.470 | 0 |
| 2024-07-16 | 9:04:58 AM | 1.460 | 0 |
| 2024-07-16 | 8:34:52 AM | 1.500 | 0 |
| 2024-07-15 | 9:35:10 PM | 1.470 | 0 |
| 2024-07-15 | 9:04:49 PM | 1.470 | 0 |
| 2024-07-15 | 8:34:57 PM | 1.450 | 0 |
| 2024-07-15 | 8:04:31 PM | 1.450 | 0 |
| 2024-07-15 | 7:34:38 PM | 1.460 | 0 |
| 2024-07-15 | 7:04:51 PM | 1.460 | 0 |
| 2024-07-15 | 6:35:06 PM | 1.460 | 0 |
| 2024-07-15 | 6:04:53 PM | 1.450 | 0 |
| 2024-07-15 | 5:04:52 PM | 1.480 | 0 |
| 2024-07-15 | 4:35:14 PM | 1.480 | 0 |