| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:03 PM | 1.650 | 0 |
| 2024-06-28 | 2:04:36 PM | 1.650 | 0 |
| 2024-06-28 | 1:35:19 PM | 1.650 | 0 |
| 2024-06-28 | 1:08:52 PM | 1.640 | 0 |
| 2024-06-28 | 12:35:10 PM | 1.650 | 0 |
| 2024-06-28 | 12:04:45 PM | 1.650 | 0 |
| 2024-06-28 | 11:35:24 AM | 1.650 | 0 |
| 2024-06-28 | 11:04:34 AM | 1.660 | 0 |
| 2024-06-28 | 10:34:51 AM | 1.670 | 0 |
| 2024-06-28 | 10:05:01 AM | 1.660 | 0 |
| 2024-06-28 | 9:35:18 AM | 1.670 | 0 |
| 2024-06-28 | 9:04:58 AM | 1.670 | 0 |
| 2024-06-28 | 8:34:41 AM | 1.590 | 0 |