| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:34:48 PM | 13.520 | 0 |
| 9/2/2024 | 3:34:15 PM | 13.570 | 0 |
| 9/2/2024 | 2:34:40 PM | 13.600 | 0 |
| 9/2/2024 | 1:34:39 PM | 13.610 | 0 |
| 9/2/2024 | 12:34:21 PM | 13.600 | 0 |
| 9/2/2024 | 11:34:15 AM | 13.620 | 0 |
| 9/2/2024 | 10:34:37 AM | 13.640 | 0 |
| 9/2/2024 | 9:34:39 AM | 13.500 | 0 |