| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:34:23 PM | 34.160 | 0 |
| 10/2/2024 | 1:34:18 PM | 34.080 | 0 |
| 10/2/2024 | 12:34:36 PM | 34.130 | 0 |
| 10/2/2024 | 11:34:20 AM | 34.060 | 0 |
| 10/2/2024 | 10:34:45 AM | 34.370 | 0 |
| 10/2/2024 | 9:34:41 AM | 34.540 | 0 |
| 10/1/2024 | 9:34:13 PM | 34.230 | 0 |
| 10/1/2024 | 8:34:43 PM | 34.270 | 0 |
| 10/1/2024 | 7:35:13 PM | 34.080 | 0 |
| 10/1/2024 | 6:34:43 PM | 34.360 | 0 |
| 10/1/2024 | 4:34:19 PM | 34.200 | 0 |
| 10/1/2024 | 3:34:18 PM | 34.500 | 0 |
| 10/1/2024 | 2:34:33 PM | 34.630 | 0 |