| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 14:34:44 | 34,430 | 0 |
| 03.10.2024 | 13:34:17 | 34,500 | 0 |
| 03.10.2024 | 12:34:34 | 34,460 | 0 |
| 03.10.2024 | 11:34:18 | 34,410 | 0 |
| 03.10.2024 | 10:34:39 | 34,310 | 0 |
| 03.10.2024 | 09:34:41 | 34,340 | 0 |
| 02.10.2024 | 21:34:40 | 34,260 | 0 |
| 02.10.2024 | 20:34:38 | 34,330 | 0 |
| 02.10.2024 | 19:35:06 | 34,330 | 0 |
| 02.10.2024 | 18:34:25 | 34,350 | 0 |
| 02.10.2024 | 16:34:23 | 34,300 | 0 |
| 02.10.2024 | 15:34:34 | 34,250 | 0 |
| 02.10.2024 | 14:34:23 | 34,160 | 0 |