| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:18 PM | 31.710 | 0 |
| 2024-07-23 | 11:34:18 AM | 31.860 | 0 |
| 2024-07-23 | 10:34:47 AM | 31.880 | 0 |
| 2024-07-23 | 9:34:19 AM | 31.360 | 0 |
| 2024-07-22 | 9:34:41 PM | 30.790 | 0 |
| 2024-07-22 | 8:34:40 PM | 30.790 | 0 |
| 2024-07-22 | 7:35:22 PM | 30.810 | 0 |
| 2024-07-22 | 6:34:21 PM | 30.800 | 0 |
| 2024-07-22 | 4:34:18 PM | 30.800 | 0 |
| 2024-07-22 | 3:34:19 PM | 30.990 | 0 |
| 2024-07-22 | 2:34:25 PM | 30.940 | 0 |
| 2024-07-22 | 1:34:40 PM | 30.870 | 0 |
| 2024-07-22 | 12:34:22 PM | 30.850 | 0 |