| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:36 PM | 32.280 | 0 |
| 2024-07-25 | 3:34:36 PM | 32.150 | 0 |
| 2024-07-25 | 2:34:26 PM | 32.020 | 0 |
| 2024-07-25 | 1:34:41 PM | 32.020 | 0 |
| 2024-07-25 | 12:34:49 PM | 32.000 | 0 |
| 2024-07-25 | 11:34:31 AM | 31.880 | 0 |
| 2024-07-25 | 10:34:48 AM | 31.790 | 0 |
| 2024-07-25 | 9:34:23 AM | 31.900 | 0 |
| 2024-07-24 | 9:34:37 PM | 31.890 | 0 |
| 2024-07-24 | 8:34:28 PM | 31.940 | 0 |
| 2024-07-24 | 7:35:05 PM | 31.940 | 0 |
| 2024-07-24 | 6:34:35 PM | 31.930 | 0 |
| 2024-07-24 | 4:34:21 PM | 31.970 | 0 |