| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:43 PM | 39.810 | 0 |
| 2024-11-13 | 6:34:20 PM | 39.810 | 0 |
| 2024-11-13 | 4:34:12 PM | 39.800 | 0 |
| 2024-11-13 | 3:34:34 PM | 39.810 | 0 |
| 2024-11-13 | 2:34:34 PM | 39.810 | 0 |
| 2024-11-13 | 1:34:13 PM | 39.810 | 0 |
| 2024-11-13 | 12:34:32 PM | 39.810 | 0 |
| 2024-11-13 | 11:34:34 AM | 39.800 | 0 |
| 2024-11-13 | 10:34:29 AM | 39.810 | 0 |
| 2024-11-13 | 9:34:33 AM | 39.800 | 0 |