| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:50 PM | 38.210 | 0 |
| 2024-08-01 | 6:34:17 PM | 38.180 | 0 |
| 2024-08-01 | 4:34:05 PM | 38.180 | 0 |
| 2024-08-01 | 3:34:22 PM | 38.180 | 0 |
| 2024-08-01 | 2:34:32 PM | 38.170 | 0 |
| 2024-08-01 | 1:34:22 PM | 38.310 | 0 |
| 2024-08-01 | 12:34:31 PM | 38.260 | 0 |
| 2024-08-01 | 11:34:33 AM | 38.260 | 0 |
| 2024-08-01 | 10:34:25 AM | 38.280 | 0 |
| 2024-08-01 | 9:34:04 AM | 38.370 | 0 |