| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:24 PM | 39.180 | 0 |
| 2024-09-10 | 4:34:29 PM | 39.140 | 0 |
| 2024-09-10 | 3:34:32 PM | 39.110 | 0 |
| 2024-09-10 | 2:34:14 PM | 39.100 | 0 |
| 2024-09-10 | 1:34:33 PM | 39.060 | 0 |
| 2024-09-10 | 12:34:29 PM | 39.080 | 0 |
| 2024-09-10 | 11:34:26 AM | 39.070 | 0 |
| 2024-09-10 | 10:34:29 AM | 39.090 | 0 |
| 2024-09-10 | 9:34:11 AM | 39.050 | 0 |
| 2024-09-09 | 9:34:29 PM | 39.030 | 0 |
| 2024-09-09 | 8:34:12 PM | 39.030 | 0 |
| 2024-09-09 | 7:34:58 PM | 39.030 | 0 |
| 2024-09-09 | 6:34:27 PM | 39.030 | 0 |