| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:46 PM | 219.420 | 0 |
| 2024-08-16 | 1:34:46 PM | 220.080 | 0 |
| 2024-08-16 | 12:34:18 PM | 220.140 | 0 |
| 2024-08-16 | 11:34:16 AM | 220.750 | 0 |
| 2024-08-16 | 10:34:34 AM | 220.090 | 0 |
| 2024-08-16 | 9:34:24 AM | 218.730 | 0 |
| 2024-08-15 | 9:34:15 PM | 220.180 | 0 |
| 2024-08-15 | 8:34:23 PM | 220.010 | 0 |
| 2024-08-15 | 7:35:16 PM | 220.170 | 0 |
| 2024-08-15 | 6:34:45 PM | 220.150 | 0 |
| 2024-08-15 | 4:34:18 PM | 220.850 | 0 |
| 2024-08-15 | 3:34:35 PM | 220.820 | 0 |
| 2024-08-15 | 2:34:41 PM | 219.650 | 0 |