| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:05 AM | 1.1400 | 0 |
| 2024-07-22 | 9:47:00 AM | 1.1400 | 0 |
| 2024-07-22 | 9:01:13 AM | 1.1400 | 0 |
| 2024-07-19 | 9:45:35 PM | 1.1400 | 0 |
| 2024-07-19 | 7:45:29 PM | 1.1400 | 0 |
| 2024-07-19 | 5:45:29 PM | 1.1400 | 0 |
| 2024-07-19 | 3:45:33 PM | 1.1400 | 0 |
| 2024-07-19 | 1:45:25 PM | 1.1700 | 0 |
| 2024-07-19 | 11:45:56 AM | 1.1800 | 0 |
| 2024-07-19 | 9:46:09 AM | 1.1800 | 0 |
| 2024-07-19 | 9:01:48 AM | 1.0900 | 0 |