| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:17 PM | 1.2600 | 0 |
| 2024-07-23 | 7:46:59 PM | 1.2600 | 0 |
| 2024-07-23 | 5:47:00 PM | 1.2600 | 0 |
| 2024-07-23 | 3:45:55 PM | 1.2600 | 0 |
| 2024-07-23 | 1:45:49 PM | 1.2400 | 0 |
| 2024-07-23 | 11:45:49 AM | 1.2400 | 0 |
| 2024-07-23 | 9:46:36 AM | 1.2700 | 0 |
| 2024-07-23 | 9:01:28 AM | 1.1900 | 0 |
| 2024-07-22 | 9:45:20 PM | 1.1400 | 0 |
| 2024-07-22 | 7:45:50 PM | 1.1400 | 0 |
| 2024-07-22 | 5:45:19 PM | 1.1400 | 0 |
| 2024-07-22 | 3:45:12 PM | 1.1400 | 0 |
| 2024-07-22 | 1:45:24 PM | 1.1300 | 0 |