| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:46 PM | 21.93 | 0 |
| 2024-07-05 | 8:35:53 PM | 21.75 | 0 |
| 2024-07-05 | 7:35:52 PM | 21.84 | 0 |
| 2024-07-05 | 6:35:50 PM | 21.84 | 0 |
| 2024-07-05 | 5:36:37 PM | 21.50 | 0 |
| 2024-07-05 | 4:36:07 PM | 21.21 | 0 |
| 2024-07-05 | 3:37:30 PM | 21.30 | 0 |
| 2024-07-05 | 2:36:13 PM | 21.11 | 0 |
| 2024-07-05 | 1:36:02 PM | 21.08 | 0 |
| 2024-07-05 | 11:31:55 AM | 21.10 | 0 |
| 2024-07-05 | 8:08:28 AM | 21.15 | 0 |
| 2024-07-04 | 9:36:14 PM | 21.01 | 0 |
| 2024-07-04 | 8:36:13 PM | 21.04 | 0 |