| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:43:31 PM | 2.85 | 0 |
| 2024-11-04 | 6:43:53 PM | 2.83 | 0 |
| 2024-11-04 | 5:46:38 PM | 2.78 | 0 |
| 2024-11-04 | 4:42:46 PM | 2.89 | 0 |
| 2024-11-04 | 3:47:48 PM | 2.98 | 0 |
| 2024-11-04 | 2:44:34 PM | 2.87 | 0 |
| 2024-11-04 | 1:43:35 PM | 2.90 | 0 |
| 2024-11-04 | 12:53:09 PM | 2.92 | 0 |
| 2024-11-04 | 11:41:57 AM | 2.89 | 0 |
| 2024-11-04 | 10:29:49 AM | 2.89 | 0 |
| 2024-11-04 | 8:28:02 AM | 2.87 | 0 |