| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:44:34 PM | 2.77 | 0 |
| 2024-11-05 | 7:44:39 PM | 2.79 | 0 |
| 2024-11-05 | 6:44:34 PM | 2.82 | 0 |
| 2024-11-05 | 5:45:56 PM | 2.78 | 0 |
| 2024-11-05 | 4:47:20 PM | 2.78 | 0 |
| 2024-11-05 | 3:52:05 PM | 2.67 | 0 |
| 2024-11-05 | 2:48:40 PM | 2.76 | 0 |
| 2024-11-05 | 1:57:17 PM | 2.75 | 0 |
| 2024-11-05 | 1:24:19 PM | 2.75 | 0 |
| 2024-11-05 | 11:38:51 AM | 2.74 | 0 |
| 2024-11-05 | 8:29:03 AM | 2.78 | 0 |
| 2024-11-04 | 9:43:42 PM | 2.83 | 0 |
| 2024-11-04 | 8:43:29 PM | 2.84 | 0 |