| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:33:18 AM | 0.810 | 0 |
| 2024-07-29 | 7:31:47 PM | 0.810 | 0 |
| 2024-07-29 | 7:13:49 PM | 0.800 | 0 |
| 2024-07-29 | 6:21:17 PM | 0.800 | 0 |
| 2024-07-29 | 4:39:15 PM | 0.830 | 0 |
| 2024-07-29 | 3:48:09 PM | 0.820 | 0 |
| 2024-07-29 | 3:36:51 PM | 0.820 | 0 |
| 2024-07-29 | 2:50:29 PM | 0.800 | 0 |
| 2024-07-29 | 1:58:47 PM | 0.800 | 0 |
| 2024-07-29 | 1:03:09 PM | 0.800 | 0 |
| 2024-07-29 | 12:11:26 PM | 0.790 | 0 |
| 2024-07-29 | 11:11:22 AM | 0.800 | 0 |
| 2024-07-29 | 10:17:12 AM | 0.790 | 0 |