| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:11:13 AM | 0.610 | 0 |
| 2024-10-08 | 10:22:54 AM | 0.610 | 0 |
| 2024-10-08 | 9:56:20 AM | 0.620 | 0 |
| 2024-10-08 | 9:34:14 AM | 0.620 | 0 |
| 2024-10-07 | 7:34:26 PM | 0.590 | 0 |
| 2024-10-07 | 6:32:26 PM | 0.590 | 0 |
| 2024-10-07 | 4:42:33 PM | 0.600 | 0 |
| 2024-10-07 | 4:28:53 PM | 0.610 | 0 |
| 2024-10-07 | 3:51:38 PM | 0.580 | 0 |
| 2024-10-07 | 3:28:42 PM | 0.570 | 0 |
| 2024-10-07 | 3:04:35 PM | 0.570 | 0 |
| 2024-10-07 | 2:08:34 PM | 0.580 | 0 |
| 2024-10-07 | 1:07:12 PM | 0.580 | 0 |