| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:28:54 PM | 0.600 | 0 |
| 2024-09-06 | 7:14:14 PM | 0.590 | 0 |
| 2024-09-06 | 6:23:52 PM | 0.600 | 0 |
| 2024-09-06 | 4:34:38 PM | 0.580 | 0 |
| 2024-09-06 | 4:04:47 PM | 0.560 | 0 |
| 2024-09-06 | 3:56:22 PM | 0.560 | 0 |
| 2024-09-06 | 2:46:40 PM | 0.580 | 0 |
| 2024-09-06 | 1:53:47 PM | 0.570 | 0 |
| 2024-09-06 | 12:56:01 PM | 0.590 | 0 |
| 2024-09-06 | 12:02:24 PM | 0.590 | 0 |
| 2024-09-06 | 12:01:09 PM | 0.580 | 0 |
| 2024-09-06 | 11:16:49 AM | 0.600 | 0 |
| 2024-09-06 | 10:31:47 AM | 0.590 | 0 |